Singapore markets close in 3 minutes
Straits Times Index
3,301.59 +8.66 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,107.85 +1,427.44 (+2.24%) CMC Crypto 200
1,410.16 +97.54 (+7.44%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1875.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01875000 | 2024-04-29 12:23PM EDT | 2024-05-10 | 146.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517C01875000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 120.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01875000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 131.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C01875000 | 2024-04-29 12:23PM EDT | 2024-06-07 | 160.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614C01875000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 143.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 163.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01875000 | 2024-05-01 9:32AM EDT | 2024-05-06 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240507P01875000 | 2024-04-30 10:30AM EDT | 2024-05-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240508P01875000 | 2024-05-02 11:11AM EDT | 2024-05-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW240509P01875000 | 2024-04-30 9:30AM EDT | 2024-05-09 | 1.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW240510P01875000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240515P01875000 | 2024-04-30 10:56AM EDT | 2024-05-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240516P01875000 | 2024-05-03 2:40PM EDT | 2024-05-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUT240517P01875000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| RUTW240524P01875000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW240607P01875000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240614P01875000 | 2024-05-03 1:14PM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT240621P01875000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT240719P01875000 | 2024-05-03 4:13PM EDT | 2024-07-19 | 17.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.